Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.156,12 -1.174,73 (-2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21000.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 11 | 2024-07-01 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 5 | 2024-07-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 2024-07-03 | - | - | - | - | - |
| 1.30 | +0.50 | +62.50% | 1 | 88 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 1,281.87 | 0.00 | - | 1 | 7 |
| 2.55 | -3.70 | -59.20% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 14.24 | +3.44 | +31.85% | 3 | 226 | 2024-07-19 | 1,016.06 | 0.00 | - | - | 2 |
| 40.48 | 0.00 | - | - | 1 | 2024-07-22 | - | - | - | - | - |
| 26.65 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 50.25 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 62.08 | 0.00 | - | 2 | 4 | 2024-08-09 | - | - | - | - | - |
| 81.51 | -23.24 | -22.19% | 10 | 33 | 2024-08-16 | 1,177.05 | +113.10 | +10.63% | 1 | 16 |
| 290.40 | +65.40 | +29.07% | 1 | 259 | 2024-09-20 | - | - | - | - | - |
| 246.40 | -64.70 | -20.80% | 4 | 9 | 2024-09-30 | 3,347.20 | 0.00 | - | - | 1 |
| 445.03 | 0.00 | - | 1 | 29 | 2024-10-18 | 3,306.80 | 0.00 | - | 1 | 1 |
| 493.50 | 0.00 | - | 2 | 8 | 2024-11-15 | 1,342.00 | -778.50 | -36.71% | 2 | 3 |
| 635.10 | 0.00 | - | 1 | 564 | 2024-12-20 | 1,441.53 | 0.00 | - | 1 | 3 |
| 442.40 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 856.78 | +561.78 | +190.43% | 25 | 79 | 2025-01-17 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,091.45 | 0.00 | - | 2 | 4 | 2025-03-21 | 1,451.40 | 0.00 | - | 1 | 3 |
| 521.30 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,491.17 | -147.64 | -9.01% | 5 | 5 |
| 1,347.25 | +362.45 | +36.80% | 1 | 3 | 2025-06-20 | 1,617.40 | 0.00 | - | 5 | 100 |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 2,454.00 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
